Siacoin
SC · 美元计价
$0.000745
-1.85%
≈ ￥0.004917
(-$0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000759
24H 成交量$9.63万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.28万 | — | 0.08% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.94 | $138.26 | $136.99 | $328.95万 | $7,439.17万 | 0.55% |
| 607 |
VELODROMEVELODROME
|
$0.02784 | $0.02861 | $0.02733 | $4.87万 | — | 0.29% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 378 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 649 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.16 | $1.50万 | — | 0.42% |
| 221 |
YFIyearn.finance
|
$2022 | $2,100.00 | $1,905.00 | $62.42万 | $6,792.79万 | 4.60% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 242 |
OPENOpenLedger
|
$0.0838 | $0.0872 | $0.0831 | $53.61万 | $1,826.62万 | -2.67% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 99 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $171.41万 | — | 4.28% |
| 274 |
AUDIOAudius
|
$0.01327 | $0.01401 | $0.01308 | $46.67万 | $1,956.89万 | -4.33% |
| 405 |
APEApeCoin
|
$0.1119 | $0.1148 | $0.1117 | $23.64万 | $8,532.96万 | -2.44% |
| 468 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.52万 | $1,286.71万 | 0.33% |
| 679 |
QCOMBQCOMB
|
$166.21 | $166.39 | $164.86 | $6,196.69 | — | 0.73% |
| 144 |
EULEuler
|
$1.127 | $1.22 | $1.12 | $105.97万 | $2,189.66万 | -2.59% |
| 107 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 476 |
CHRChromia
|
$0.01619 | $0.01669 | $0.01616 | $15.97万 | $1,597.53万 | -1.40% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Dash _币种排行
Aerodrome _币种排行
OFFICIAL TRUMP _加密货币行情
Filecoin _加密货币行情
Ethena _比特币
Dogecoin _数字货币市值
Hyperliquid _比特币行情
GOOGLB _比特币行情
Amp _加密货币行情
Zcash _币种排行
Pump.fun _比特币行情
Prometeus _BTC行情
USD1 _币种排行
Plasma _BTC行情
LayerZero _BTC行情
CoW Protocol _比特币
Zcash _币种排行
Arbitrum _币种排行
Ethena _比特币行情
CRCLB _加密货币行情
Celo _BTC行情
Chainlink _数字货币市值
Solv Protocol _比特币行情
Holo _比特币
Eigenlayer _加密货币行情
Plume _加密货币行情
First Digital _比特币
Tether Gold _比特币
Chainlink _比特币行情
Tether Gold _数字货币市值
Litecoin _数字货币市值
Hashflow _BTC行情
Sui _比特币
PAX Gold _比特币
OFFICIAL TRUMP _比特币
Origin _比特币行情
Zcash _BTC行情
Tether Gold _以太坊ETH价格
Plume _比特币