清瀚智库
行情总览
TMFB

TMFB

TMFB · 美元计价
$30.08
1.31% ≈ ￥198.528 ($0.39)
更新于 2026-11-02 22:00:02
24H 最高$30.14
24H 最低$29.44
今日开盘$29.69
24H 成交量$1.21万
流通市值—
24H 涨跌额($0.39)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
BRKBB $544.52 +0.14% HIMSB $28.01 +0.65% SQQQB $40.85 -0.29% PDDB $80.25 +1.81% ZMB $96.24 +0.54% GEVB $869.86 +1.11% PYPLB $57.48 +0.67% LLYB $1408.85 -1.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
690 PDDB PDDBPDDB $80.25 $80.34 $78.75 $1.12万 — 1.81%
253 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
14 SPCXB SPCXBSpaceX Tokenized bStocks $136.94 $139.54 $136.34 $2,922.47万 $7,444.78万 -0.78%
559 VELODROME VELODROMEVELODROME $0.02726 $0.02841 $0.02672 $12.65万 — -3.54%
297 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
405 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
432 RKLBB RKLBBRKLBB $55.56 $56.43 $54.97 $24.51万 — 0.18%
339 YFI YFIyearn.finance $1956 $2,042.00 $1,926.00 $35.68万 $6,777.72万 -3.74%
401 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
282 OPEN OPENOpenLedger $0.0834 $0.0851 $0.0812 $44.47万 $1,806.47万 -1.65%
374 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
119 INTWB INTWBINTWB $7.63 $7.84 $7.29 $152.30万 — 1.19%
333 AUDIO AUDIOAudius $0.01311 $0.0139 $0.01297 $36.16万 $1,942.56万 -2.31%
246 APE APEApeCoin $0.1113 $0.1133 $0.1093 $53.62万 $8,389.36万 -1.59%
447 ID IDSpace ID $0.0293 $0.0302 $0.029 $23.09万 $1,290.07万 -2.66%
681 QCOMB QCOMBQCOMB $167.11 $167.93 $165.08 $1.69万 — 0.87%
305 EUL EULEuler $1.083 $1.14 $1.07 $39.86万 $2,104.45万 -4.75%
118 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
540 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
605 CHR CHRChromia $0.01578 $0.01634 $0.01561 $9.23万 $1,582.80万 -3.19%

相关站点

共 40 个
Artificial _以太坊ETH价格 Haedal _以太坊ETH价格 Pendle _比特币行情 MUB _以太坊ETH价格 Aerodrome _以太坊ETH价格 Hyperliquid _币种排行 BFUSD _数字货币市值 Origin _比特币行情 PAX Gold _BTC行情 SOXLB _加密货币行情 SKHYB _BTC行情 Sophon _BTC行情 Polkadot _币种排行 Celo _以太坊ETH价格 Sei _加密货币行情 First Digital _比特币行情 Sophon _加密货币行情 Avalanche _比特币 Hyperliquid _以太坊ETH价格 Uniswap _加密货币行情 Ripple USD _BTC行情 Tether Gold _比特币行情 MARSCOIN _币种排行 TONToken _加密货币行情 Stellar _以太坊ETH价格 RWUSD _比特币行情 Stellar _以太坊ETH价格 Mitosis _以太坊ETH价格 BNB _比特币 Holo _加密货币行情 EUR _BTC行情 LayerZero _以太坊ETH价格 TRON _数字货币市值 Origin _数字货币市值 Internet _加密货币行情 GOOGLB _币种排行 First Digital _比特币 Prometeus _以太坊ETH价格 Bubblemaps _比特币行情 NVDAB _比特币