Pax Dollar
USDP · 美元计价
$0.9997
0.32%
≈ ￥6.598
($0.00)
更新于 2026-11-02 23:35:03
24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.62万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
USDP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
PDDBPDDB
|
$82.6 | $82.96 | $78.75 | $5.28万 | — | 4.56% |
| 256 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$141.96 | $142.22 | $136.34 | $4,046.39万 | $7,444.78万 | 3.02% |
| 563 |
VELODROMEVELODROME
|
$0.02706 | $0.02812 | $0.02672 | $12.59万 | — | -3.01% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 387 |
RKLBBRKLBB
|
$54.83 | $56.43 | $52.87 | $30.97万 | — | -1.01% |
| 360 |
YFIyearn.finance
|
$1955 | $2,041.00 | $1,926.00 | $34.20万 | $6,777.72万 | -3.88% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 286 |
OPENOpenLedger
|
$0.0835 | $0.0851 | $0.0812 | $45.53万 | $1,806.47万 | -1.18% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 104 |
INTWBINTWB
|
$7.26 | $7.84 | $7.12 | $213.62万 | — | -3.71% |
| 362 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01297 | $34.14万 | $1,942.56万 | -0.30% |
| 231 |
APEApeCoin
|
$0.1115 | $0.1127 | $0.1093 | $59.29万 | $8,389.36万 | -0.89% |
| 462 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $22.25万 | $1,290.07万 | -3.00% |
| 677 |
QCOMBQCOMB
|
$168.66 | $169.69 | $165.08 | $2.77万 | — | 1.75% |
| 333 |
EULEuler
|
$1.081 | $1.13 | $1.07 | $37.12万 | $2,104.45万 | -4.42% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 605 |
CHRChromia
|
$0.01561 | $0.01625 | $0.01555 | $9.76万 | $1,582.80万 | -3.64% |
相关站点
共 40 个
Hashflow _比特币行情
Aptos _以太坊ETH价格
EUR _加密货币行情
SNDKB _比特币
Bitcoin _比特币行情
SKHYB _数字货币市值
RedStone _以太坊ETH价格
Huma Finance _币种排行
Filecoin _BTC行情
Pudgy Penguins _数字货币市值
RedStone _比特币
Quant _数字货币市值
TRON _比特币行情
Solana _数字货币市值
Celestia _数字货币市值
Tether Gold _币种排行
MegaETH _比特币
USDC _比特币
牛来 _以太坊ETH价格
BEAMX _以太坊ETH价格
Aerodrome _加密货币行情
Sophon _比特币行情
Sui _比特币行情
TRON _币种排行
ZAMA _数字货币市值
Origin _数字货币市值
MSTRB _数字货币市值
Hyperliquid _比特币
Sei _数字货币市值
Official _BTC行情
SNDKB _以太坊ETH价格
CRCLB _比特币
Near Protocol _数字货币市值
EUR _BTC行情
Celestia _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Quant _比特币
Mitosis _以太坊ETH价格
Aerodrome _加密货币行情
Huma Finance _币种排行