Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 06:45:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | -0.01% |
| 240 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.51 | $138.26 | $136.99 | $336.89万 | $7,444.78万 | 0.12% |
| 597 |
VELODROMEVELODROME
|
$0.02738 | $0.02856 | $0.02688 | $5.57万 | — | -2.87% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 649 |
RKLBBRKLBB
|
$55.29 | $55.56 | $55.18 | $1.44万 | — | 0.02% |
| 210 |
YFIyearn.finance
|
$1986 | $2,100.00 | $1,913.00 | $63.93万 | $6,777.72万 | 3.28% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 271 |
OPENOpenLedger
|
$0.0825 | $0.0855 | $0.0822 | $43.13万 | $1,806.47万 | -1.20% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 100 |
INTWBINTWB
|
$7.45 | $7.63 | $7.28 | $174.15万 | — | 1.78% |
| 307 |
AUDIOAudius
|
$0.01305 | $0.0139 | $0.01298 | $36.91万 | $1,942.56万 | -1.58% |
| 338 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $32.76万 | $8,389.36万 | -2.47% |
| 461 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $17.51万 | $1,290.07万 | 0.34% |
| 680 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.86 | $6,509.31 | — | 0.61% |
| 147 |
EULEuler
|
$1.111 | $1.22 | $1.10 | $100.98万 | $2,104.45万 | -3.39% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 510 |
CHRChromia
|
$0.01595 | $0.0166 | $0.01591 | $13.46万 | $1,582.80万 | -3.86% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Celo _以太坊ETH价格
Aave _数字货币市值
Gram _比特币
BitTensor _比特币行情
BitTensor _币种排行
Gram _加密货币行情
Gitcoin _BTC行情
Caldera _比特币行情
Kite _币种排行
Gitcoin _以太坊ETH价格
Avalanche _以太坊ETH价格
Celestia _比特币
Pump.fun _数字货币市值
Dash _比特币行情
Bitcoin _加密货币行情
Lisk _BTC行情
Holo _加密货币行情
Aster _数字货币市值
CRCLB _加密货币行情
Kite _币种排行
GOOGLB _BTC行情
USD1 _BTC行情
SOXLB _以太坊ETH价格
Ethereum _数字货币市值
Aerodrome _加密货币行情
BitTensor _比特币
GOOGLB _比特币行情
Zcash _加密货币行情
Stellar _数字货币市值
Holo _比特币
Aptos _数字货币市值
Celestia _币种排行
GOOGLB _BTC行情
USD1 _比特币行情
Dash _数字货币市值
Vanar Chain _加密货币行情
Lisk _比特币
Solv Protocol _数字货币市值
牛来 _BTC行情