WINkLink
WIN · 美元计价
$0.00006738
-4.10%
≈ ￥0.00044471
(-$0.00)
更新于 2026-11-02 19:35:02
24H 最高$0.0000725
24H 最低$0.00006619
今日开盘$0.00007026
24H 成交量$40.33万
流通市值$6,667.13万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
PDDBPDDB
|
$79.82 | $79.90 | $78.61 | $9,718.22 | — | 1.27% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.92 | $139.54 | $137.22 | $1,921.61万 | $7,444.78万 | 0.12% |
| 556 |
VELODROMEVELODROME
|
$0.02705 | $0.0285 | $0.02672 | $12.06万 | — | -3.43% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 399 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 488 |
RKLBBRKLBB
|
$55.92 | $56.43 | $55.08 | $17.84万 | — | 0.83% |
| 316 |
YFIyearn.finance
|
$1931 | $2,062.00 | $1,926.00 | $37.22万 | $6,777.72万 | -4.78% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 310 |
OPENOpenLedger
|
$0.0818 | $0.0852 | $0.0812 | $38.40万 | $1,806.47万 | -3.08% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 130 |
INTWBINTWB
|
$7.55 | $7.84 | $7.36 | $134.88万 | — | -0.13% |
| 344 |
AUDIOAudius
|
$0.01312 | $0.0139 | $0.01298 | $33.86万 | $1,942.56万 | -1.94% |
| 267 |
APEApeCoin
|
$0.11 | $0.1135 | $0.1093 | $48.43万 | $8,389.36万 | -2.91% |
| 433 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.0291 | $23.36万 | $1,290.07万 | -2.35% |
| 685 |
QCOMBQCOMB
|
$166.06 | $167.88 | $165.08 | $1.23万 | — | 0.14% |
| 251 |
EULEuler
|
$1.08 | $1.17 | $1.07 | $51.71万 | $2,104.45万 | -7.14% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 600 |
CHRChromia
|
$0.01573 | $0.01635 | $0.01564 | $8.50万 | $1,582.80万 | -3.20% |
相关站点
共 40 个
牛来 _以太坊ETH价格
INTCB _比特币
Mitosis _比特币
Ethereum _数字货币市值
1000CAT _BTC行情
Celestia _比特币
SOXLB _加密货币行情
Holo _数字货币市值
Prometeus _比特币行情
ZAMA _比特币
United Stables _以太坊ETH价格
SNDKB _BTC行情
BitTensor _BTC行情
Tether Gold _以太坊ETH价格
BEAMX _比特币行情
GOOGLB _加密货币行情
RWUSD _以太坊ETH价格
Zcash _比特币
Injective _BTC行情
Starknet _数字货币市值
Internet _币种排行
Near Protocol _加密货币行情
Bitcoin Cash _比特币
Injective _比特币
Internet _比特币行情
PancakeSwap _以太坊ETH价格
RedStone _以太坊ETH价格
Pudgy Penguins _比特币
Internet _BTC行情
Holo _比特币
Aptos _以太坊ETH价格
Official _BTC行情
TQQQB _数字货币市值
Gravity _BTC行情
Artificial _加密货币行情
Sei _比特币行情
Origin _比特币行情
USD1 _比特币行情
Ripple USD _BTC行情
Solv Protocol _币种排行