Verge
XVG · 美元计价
$0.002213
-0.50%
≈ ￥0.014606
(-$0.00)
更新于 2026-11-02 23:25:02
24H 最高$0.002255
24H 最低$0.002187
今日开盘$0.002224
24H 成交量$8.22万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
PDDBPDDB
|
$82.8 | $82.96 | $78.75 | $4.85万 | — | 4.81% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$141.44 | $141.90 | $136.34 | $3,920.45万 | $7,444.78万 | 2.60% |
| 564 |
VELODROMEVELODROME
|
$0.0271 | $0.02812 | $0.02672 | $12.62万 | — | -2.87% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 387 |
RKLBBRKLBB
|
$54.82 | $56.43 | $52.87 | $30.83万 | — | -1.03% |
| 357 |
YFIyearn.finance
|
$1953 | $2,041.00 | $1,926.00 | $34.49万 | $6,777.72万 | -3.84% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 285 |
OPENOpenLedger
|
$0.0832 | $0.0851 | $0.0812 | $45.76万 | $1,806.47万 | -1.54% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 107 |
INTWBINTWB
|
$7.32 | $7.84 | $7.12 | $202.18万 | — | -2.53% |
| 365 |
AUDIOAudius
|
$0.01318 | $0.0139 | $0.01297 | $33.61万 | $1,942.56万 | -0.38% |
| 231 |
APEApeCoin
|
$0.1113 | $0.1128 | $0.1093 | $59.26万 | $8,389.36万 | -1.24% |
| 462 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $22.31万 | $1,290.07万 | -3.00% |
| 677 |
QCOMBQCOMB
|
$169.08 | $169.57 | $165.08 | $2.69万 | — | 2.00% |
| 331 |
EULEuler
|
$1.082 | $1.13 | $1.07 | $37.23万 | $2,104.45万 | -4.42% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 604 |
CHRChromia
|
$0.01561 | $0.01625 | $0.01555 | $9.80万 | $1,582.80万 | -3.88% |
相关站点
共 40 个
NVDAB _数字货币市值
Solv Protocol _以太坊ETH价格
1000CAT _以太坊ETH价格
Aptos _BTC行情
MegaETH _币种排行
MegaETH _数字货币市值
Stellar _比特币
Ripple USD _比特币行情
Polkadot _加密货币行情
TQQQB _以太坊ETH价格
GOOGLB _币种排行
BNCB _比特币行情
INTCB _比特币
Vanar Chain _BTC行情
XRP _比特币
Caldera _以太坊ETH价格
Sui _加密货币行情
SKHYB _BTC行情
LITEB _比特币行情
NVDAB _数字货币市值
NVDAB _以太坊ETH价格
SKHYB _数字货币市值
Polkadot _比特币
BEAMX _币种排行
USD1 _BTC行情
RWUSD _比特币行情
Bitcoin Cash _BTC行情
Sei _BTC行情
RWUSD _BTC行情
Tether Gold _以太坊ETH价格
EUR _比特币
Dogecoin _币种排行
Official _加密货币行情
GOOGLB _BTC行情
Tether Gold _以太坊ETH价格
BNCB _加密货币行情
Arbitrum _以太坊ETH价格
Hedera _数字货币市值
Sophon _数字货币市值
RWUSD _以太坊ETH价格