Zilliqa
ZIL · 美元计价
$0.001875
-1.58%
≈ ￥0.012375
(-$0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.001921
24H 最低$0.001839
今日开盘$0.001905
24H 成交量$15.74万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.29万 | — | -0.15% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.72 | $138.26 | $137.02 | $346.85万 | $7,444.78万 | 0.49% |
| 592 |
VELODROMEVELODROME
|
$0.02725 | $0.0285 | $0.02688 | $6.44万 | — | -2.33% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 649 |
RKLBBRKLBB
|
$55.44 | $55.56 | $55.08 | $1.68万 | — | 0.38% |
| 208 |
YFIyearn.finance
|
$1989 | $2,100.00 | $1,916.00 | $64.02万 | $6,777.72万 | 3.76% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 277 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0822 | $42.64万 | $1,806.47万 | -0.60% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 97 |
INTWBINTWB
|
$7.49 | $7.63 | $7.28 | $179.07万 | — | 2.46% |
| 311 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01298 | $36.17万 | $1,942.56万 | -0.83% |
| 332 |
APEApeCoin
|
$0.1112 | $0.1143 | $0.1099 | $33.70万 | $8,389.36万 | -1.42% |
| 450 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $18.41万 | $1,290.07万 | 1.35% |
| 677 |
QCOMBQCOMB
|
$166.06 | $166.39 | $164.94 | $6,973.36 | — | 0.58% |
| 152 |
EULEuler
|
$1.119 | $1.22 | $1.10 | $96.30万 | $2,104.45万 | -2.70% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 545 |
CHRChromia
|
$0.01612 | $0.0166 | $0.01591 | $11.13万 | $1,582.80万 | -2.30% |
相关站点
共 40 个
Gram _币种排行
Power Ledger _数字货币市值
Vanar Chain _数字货币市值
Filecoin _数字货币市值
Holo _加密货币行情
Stellar _比特币行情
Aster _数字货币市值
Lisk _比特币行情
SOXLB _比特币
Kite _比特币
Aerodrome _比特币
THORChain _以太坊ETH价格
USD1 _比特币行情
LayerZero _以太坊ETH价格
牛来 _比特币
Plasma _币种排行
Quant _加密货币行情
Bitcoin Cash _币种排行
DODO _币种排行
Hedera _加密货币行情
Bubblemaps _比特币
Zcash _加密货币行情
CRCLB _加密货币行情
Internet _比特币
INTCB _数字货币市值
Sophon _加密货币行情
BIO Protocol _比特币行情
Origin _数字货币市值
Plasma _加密货币行情
Bubblemaps _数字货币市值
INTCB _数字货币市值
Pepe _加密货币行情
Ethena _加密货币行情
SuperVerse _币种排行
Chainlink _以太坊ETH价格
Worldcoin _比特币
Morpho _比特币行情
Plume _数字货币市值
Dash _数字货币市值
Reserve Rights _BTC行情